NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:17960.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17960000 | 2024-05-06 12:30PM EDT | 2024-05-07 | 78.15 | 148.20 | 155.40 | 0.00 | - | 1 | 1 | 17.94% |
| NDXP240508C17960000 | 2024-05-07 9:48AM EDT | 2024-05-08 | 189.68 | 163.80 | 171.20 | +81.28 | +74.98% | 1 | 0 | 16.47% |
| NDXP240510C17960000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 168.44 | 203.00 | 216.10 | 0.00 | - | 2 | 3 | 18.36% |
| NDX240517C17960000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 237.50 | 284.30 | 298.80 | 0.00 | - | 7 | 8 | 18.01% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.